Exelixis - Aktienkurs


Preis Chg Tag Jahr Datum
Takeda 4,421.00 27.00 0.61% 4.32% 2025-07-02
Eisai 4,039.00 -34.00 -0.83% -38.43% 2025-07-02
Acadia Pharmaceuticals 21.37 -0.20 -0.93% 34.91% 2025-07-01
Agios Pharmaceuticals 34.39 1.13 3.40% -18.22% 2025-07-01
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
AstraZeneca 10,402.00 282.00 2.79% -13.93% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
BioMarin Pharmaceutical 56.20 1.23 2.24% -31.65% 2025-07-01
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 2025-07-01
Cytokinetics 33.64 0.60 1.82% -38.66% 2025-07-01
Exelixis 43.62 -0.46 -1.04% 96.93% 2025-07-01
Genmab 1,314.50 -0.50 -0.04% -23.55% 2025-07-01
Glaxosmithkline 38.95 0.55 1.43% 1.94% 2025-07-01
Incyte 68.73 0.63 0.93% 16.41% 2025-07-01
Ionis Pharmaceuticals 39.94 0.43 1.09% -11.52% 2025-07-01
Eli Lilly 775.90 -3.63 -0.47% -14.50% 2025-07-01
MacroGenics 1.26 0.05 4.13% -69.27% 2025-07-01
Merck 81.81 2.65 3.35% -36.05% 2025-07-01
Moderna 28.68 1.09 3.95% -75.51% 2025-07-01
Neurocrine Biosciences 128.04 2.35 1.87% -6.87% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
Ultragenyx Pharmaceutical 36.24 -0.12 -0.33% -11.52% 2025-07-01
Sanofi 48.37 0.57 1.19% 0.67% 2025-06-26
Xencor 8.06 0.20 2.54% -55.86% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01